Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00116000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 59 | 83 | 22.66% |
COP240531P00116000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.23 | -0.11 | -31.43% | 4 | 47 | 18.99% |
COP240607P00116000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 0.42 | 0.42 | 0.51 | 0.00 | - | 7 | 22 | 19.61% |
COP240614P00116000 | 2024-05-20 12:38PM EDT | 2024-06-14 | 0.73 | 0.66 | 0.73 | 0.00 | - | 2 | 50 | 19.29% |
COP240628P00116000 | 2024-05-17 2:28PM EDT | 2024-06-28 | 1.00 | 1.06 | 1.15 | 0.00 | - | 12 | 16 | 19.04% |