Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240531C00117000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00117000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
COP240531P00117000 | 2024-05-17 1:22PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
COP240607P00117000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
COP240614P00117000 | 2024-05-20 12:02PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |