Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524C00118000 | 2024-05-20 11:35AM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COP240531C00118000 | 2024-05-15 9:56AM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COP240607C00118000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COP240628C00118000 | 2024-05-10 10:48AM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00118000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COP240531P00118000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
COP240607P00118000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
COP240614P00118000 | 2024-05-20 12:38PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
COP240628P00118000 | 2024-05-20 2:17PM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |