Italia markets close in 6 hours 43 minutes
FTSE MIB
34.423,50 -401,51 (-1,15%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.273,76 +3.748,76 (+6,09%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00119000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240531C00119000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP240607C00119000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COP240614C00119000 | 2024-05-20 2:10PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COP240628C00119000 | 2024-05-15 10:09AM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00119000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| COP240531P00119000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COP240607P00119000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COP240614P00119000 | 2024-05-20 11:05AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.