Italia markets open in 4 hours 44 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.126,38 +56,70 (+0,15%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.373,80 +3.993,49 (+6,51%) CMC Crypto 200
1.513,27 +158,85 (+11,72%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00121000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.94 | 1.03 | 1.09 | -0.76 | -44.71% | 106 | 329 | 22.66% |
| COP240531C00121000 | 2024-05-20 1:25PM EDT | 2024-05-31 | 1.58 | 1.61 | 1.67 | -0.75 | -32.19% | 34 | 78 | 20.58% |
| COP240607C00121000 | 2024-05-20 2:50PM EDT | 2024-06-07 | 2.13 | 2.12 | 2.22 | -0.62 | -22.55% | 22 | 43 | 21.23% |
| COP240614C00121000 | 2024-05-20 2:43PM EDT | 2024-06-14 | 2.54 | 2.54 | 2.61 | -0.16 | -5.93% | 17 | 6 | 21.09% |
| COP240628C00121000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 3.12 | 3.20 | 3.35 | -0.93 | -22.96% | 2 | 8 | 21.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00121000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 1.10 | 1.02 | 1.06 | +0.30 | +37.50% | 132 | 379 | 19.87% |
| COP240531P00121000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 1.65 | 1.52 | 1.58 | +0.36 | +27.91% | 74 | 43 | 18.20% |
| COP240607P00121000 | 2024-05-20 11:46AM EDT | 2024-06-07 | 1.89 | 1.92 | 2.03 | +0.06 | +3.28% | 10 | 81 | 18.43% |
| COP240614P00121000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 2.29 | 2.23 | 2.34 | 0.00 | - | 10 | 30 | 18.09% |
| COP240628P00121000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 2.93 | 2.76 | 2.83 | -0.40 | -12.01% | 1 | 2 | 17.60% |
© 2024 Yahoo. Tutti i diritti riservati.