Italia markets open in 6 hours 49 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.920,26 0,00 (0,00%) EUR/USD
1,0868 -0,0001 (-0,01%) Bitcoin EUR
60.125,69 -1.024,30 (-1,68%) CMC Crypto 200
1.373,42 -20,63 (-1,48%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00122000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.11 | -0.76 | -89.41% | 242 | 323 | 29.30% |
| COP240524C00122000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 0.75 | 0.61 | 0.68 | -0.47 | -38.52% | 64 | 92 | 21.36% |
| COP240531C00122000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 1.12 | 0.93 | 1.09 | -0.47 | -29.56% | 18 | 60 | 20.34% |
| COP240607C00122000 | 2024-05-16 2:56PM EDT | 2024-06-07 | 1.57 | 1.33 | 1.57 | -0.51 | -24.52% | 77 | 34 | 21.17% |
| COP240614C00122000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 2.43 | 1.69 | 1.96 | 0.00 | - | 5 | 9 | 21.46% |
| COP240628C00122000 | 2024-05-14 1:32PM EDT | 2024-06-28 | 3.32 | 1.66 | 2.69 | 0.00 | - | 3 | 6 | 22.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00122000 | 2024-05-16 12:42PM EDT | 2024-05-17 | 2.10 | 1.62 | 2.41 | +0.79 | +60.31% | 16 | 310 | 37.99% |
| COP240524P00122000 | 2024-05-16 1:49PM EDT | 2024-05-24 | 2.78 | 2.61 | 2.93 | +0.75 | +36.95% | 31 | 303 | 22.68% |
| COP240531P00122000 | 2024-05-16 3:34PM EDT | 2024-05-31 | 2.82 | 2.95 | 3.25 | +0.41 | +17.01% | 1 | 45 | 20.24% |
| COP240607P00122000 | 2024-05-14 3:13PM EDT | 2024-06-07 | 2.74 | 3.30 | 3.45 | 0.00 | - | 1 | 2 | 18.56% |
| COP240614P00122000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 3.30 | 3.50 | 4.15 | +0.82 | +33.06% | 1 | 13 | 21.62% |
| COP240628P00122000 | 2024-05-10 9:59AM EDT | 2024-06-28 | 2.77 | 3.75 | 4.65 | 0.00 | - | - | 1 | 20.89% |
© 2024 Yahoo. Tutti i diritti riservati.