Italia markets open in 6 hours 51 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.621,83 +4.610,82 (+7,56%) CMC Crypto 200
1.515,37 +160,96 (+11,88%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00123000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 0.37 | 0.34 | 0.39 | -0.38 | -50.67% | 223 | 341 | 22.56% |
| COP240531C00123000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.81 | 0.78 | 0.84 | -0.44 | -35.20% | 113 | 89 | 20.00% |
| COP240607C00123000 | 2024-05-20 2:29PM EDT | 2024-06-07 | 1.31 | 1.24 | 1.32 | -0.45 | -25.57% | 9 | 24 | 20.52% |
| COP240614C00123000 | 2024-05-20 1:32PM EDT | 2024-06-14 | 1.57 | 1.59 | 1.69 | +0.05 | +3.29% | 8 | 14 | 20.51% |
| COP240628C00123000 | 2024-05-20 10:59AM EDT | 2024-06-28 | 2.79 | 2.26 | 2.36 | +0.43 | +18.22% | 1 | 6 | 20.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00123000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 2.59 | 2.35 | 2.47 | +0.59 | +29.50% | 31 | 97 | 21.83% |
| COP240531P00123000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 2.64 | 2.73 | 2.80 | -0.53 | -16.72% | 31 | 39 | 17.97% |
| COP240607P00123000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 2.46 | 3.00 | 3.20 | -0.28 | -10.22% | 2 | 191 | 18.21% |
| COP240614P00123000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 3.60 | 3.25 | 3.45 | 0.00 | - | 22 | 24 | 17.59% |
| COP240628P00123000 | 2024-05-17 3:53PM EDT | 2024-06-28 | 3.45 | 3.75 | 3.95 | 0.00 | - | 2 | 17 | 17.41% |
© 2024 Yahoo. Tutti i diritti riservati.