Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524C00124000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.27 | -57.45% | 150 | 168 | 22.95% |
COP240531C00124000 | 2024-05-20 3:07PM EDT | 2024-05-31 | 0.51 | 0.52 | 0.59 | -0.36 | -41.38% | 74 | 43 | 20.22% |
COP240607C00124000 | 2024-05-20 2:29PM EDT | 2024-06-07 | 0.98 | 0.91 | 1.01 | -0.07 | -6.67% | 50 | 75 | 20.53% |
COP240614C00124000 | 2024-05-20 12:37PM EDT | 2024-06-14 | 1.33 | 1.24 | 1.34 | -0.08 | -5.67% | 12 | 21 | 20.39% |
COP240628C00124000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 1.83 | 1.89 | 1.95 | -0.60 | -24.69% | 1 | 4 | 20.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00124000 | 2024-05-20 3:05PM EDT | 2024-05-24 | 3.49 | 3.20 | 3.35 | +0.07 | +2.05% | 3 | 109 | 23.63% |
COP240531P00124000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 2.87 | 3.40 | 3.60 | -1.27 | -30.68% | 1 | 27 | 18.65% |
COP240607P00124000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 4.19 | 3.70 | 3.95 | 0.00 | - | 4 | 15 | 18.69% |