Italia markets close in 7 hours 39 minutes
FTSE MIB
34.583,18 -241,83 (-0,69%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.318,54 +3.801,59 (+6,18%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00126000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 12.50% |
| COP240531C00126000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| COP240607C00126000 | 2024-05-20 11:02AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP240614C00126000 | 2024-05-20 3:27PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| COP240628C00126000 | 2024-05-17 2:37PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524P00126000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 5.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COP240531P00126000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240607P00126000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 5.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP240614P00126000 | 2024-05-10 10:14AM EDT | 2024-06-14 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.