Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00127000 | 2024-05-16 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 371 | 52.34% |
COP240524C00127000 | 2024-05-16 3:11PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.09 | -0.09 | -52.94% | 387 | 78 | 23.83% |
COP240531C00127000 | 2024-05-16 10:58AM EDT | 2024-05-31 | 0.31 | 0.03 | 0.20 | -0.03 | -8.82% | 4 | 67 | 20.80% |
COP240607C00127000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.76 | 0.22 | 0.40 | 0.00 | - | 11 | 741 | 20.80% |
COP240628C00127000 | 2024-05-15 2:15PM EDT | 2024-06-28 | 1.44 | 0.80 | 1.61 | 0.00 | - | 6 | 9 | 25.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00127000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 6.87 | 6.40 | 8.85 | +0.73 | +11.89% | 111 | 28 | 101.56% |
COP240524P00127000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 7.05 | 6.55 | 8.15 | 0.00 | - | 2 | 8 | 47.22% |
COP240531P00127000 | 2024-05-07 1:19PM EDT | 2024-05-31 | 4.20 | 5.25 | 7.75 | 0.00 | - | - | 12 | 28.39% |