Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524C00128000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COP240531C00128000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
COP240607C00128000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COP240614C00128000 | 2024-05-20 2:02PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
COP240628C00128000 | 2024-05-20 3:30PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00128000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COP240531P00128000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240607P00128000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |