Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524C00131000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 8 | 34.38% |
COP240531C00131000 | 2024-05-14 12:09PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 95 | 23.63% |
COP240607C00131000 | 2024-05-08 1:39PM EDT | 2024-06-07 | 0.55 | 0.07 | 0.10 | 0.00 | - | 31 | 98 | 20.90% |
COP240614C00131000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.23 | -0.24 | -58.54% | 2 | 22 | 21.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00131000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 10.25 | 9.90 | 10.40 | 0.00 | - | 28 | 8 | 56.06% |
COP240531P00131000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 7.58 | 9.95 | 10.60 | 0.00 | - | 5 | 2 | 38.97% |
COP240607P00131000 | 2024-05-17 12:19PM EDT | 2024-06-07 | 10.53 | 9.15 | 10.80 | 0.00 | - | 1 | 4 | 33.84% |