Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00133000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 68.75% |
COP240524C00133000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 45 | 30.08% |
COP240531C00133000 | 2024-05-16 1:50PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 440 | 22.85% |
COP240607C00133000 | 2024-05-08 9:55AM EDT | 2024-06-07 | 0.40 | 0.04 | 0.08 | 0.00 | - | - | 6 | 21.19% |
COP240614C00133000 | 2024-05-17 10:59AM EDT | 2024-06-14 | 0.14 | 0.07 | 0.15 | -0.38 | -73.08% | 1 | 1 | 20.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00133000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 10.16 | 10.60 | 14.30 | 0.00 | - | 1 | 0 | 115.82% |
COP240524P00133000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 9.00 | 11.75 | 12.55 | 0.00 | - | 1 | 1 | 45.22% |
COP240531P00133000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 12.74 | 12.30 | 14.50 | 0.00 | - | 1 | 0 | 64.80% |