Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00134000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 11 | 44 | 75.00% |
COP240524C00134000 | 2024-05-08 9:49AM EDT | 2024-05-24 | 0.10 | 0.01 | 1.00 | 0.00 | - | 1 | 13 | 56.74% |
COP240531C00134000 | 2024-05-13 12:42PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 6 | 24.02% |
COP240607C00134000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 0.31 | 0.03 | 0.07 | 0.00 | - | 6 | 6 | 22.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00134000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 11.90 | 12.00 | 15.10 | 0.00 | - | 2 | 0 | 223.05% |
COP240524P00134000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 12.85 | 13.40 | 13.95 | 0.00 | - | 2 | 0 | 49.02% |