Italia markets open in 6 hours 9 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.618,48 +587,82 (+1,00%) CMC Crypto 200
1.335,13 +58,15 (+4,56%)
ConocoPhillips (COP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 6 | 40 | 2024-05-10 | 5.65 | 0.00 | - | 1 | 10 |
| 0.02 | -0.05 | -71.43% | 124 | 4,328 | 2024-05-17 | 7.17 | 0.00 | - | 2 | 261 |
| 0.09 | -1.18 | -92.91% | 1 | 22 | 2024-05-24 | 13.35 | 0.00 | - | 1 | 3 |
| 1.53 | 0.00 | - | 1 | 19 | 2024-05-31 | 7.85 | 0.00 | - | - | 1 |
| 0.40 | +0.40 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.47 | -0.19 | -28.79% | 629 | 4,944 | 2024-06-21 | 11.54 | 0.00 | - | 1 | 414 |
| 1.04 | -0.30 | -22.39% | 71 | 1,138 | 2024-07-19 | 9.10 | 0.00 | - | 7 | 196 |
| 1.75 | -0.42 | -19.35% | 9 | 836 | 2024-08-16 | 12.80 | 0.00 | - | 30 | 275 |
| 2.51 | -0.46 | -15.49% | 17 | 852 | 2024-09-20 | 14.90 | 0.00 | - | 8 | 625 |
| 4.33 | -0.57 | -11.63% | 3 | 164 | 2024-11-15 | 13.25 | 0.00 | - | 3 | 184 |
| 5.12 | -1.43 | -21.83% | 12 | 637 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 6.30 | 0.00 | - | 118 | 3,970 | 2025-01-17 | 13.50 | 0.00 | - | 15 | 663 |
| 9.15 | -0.94 | -9.32% | 4 | 305 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 12.96 | -2.44 | -15.84% | 6 | 185 | 2026-01-16 | 18.85 | 0.00 | - | 10 | 265 |
| 15.34 | -4.11 | -21.13% | 22 | 38 | 2026-06-18 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.