Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00137000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
COP240524C00137000 | 2024-04-23 11:22AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
COP240531C00137000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
COP240628C00137000 | 2024-05-13 11:56AM EDT | 2024-06-28 | 0.21 | 0.04 | 1.39 | 0.00 | - | 1 | 1 | 38.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00137000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |