Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240524C00139000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.74 | 0.00 | 1.25 | 0.00 | - | 1 | 78 | 91.41% |
COP240531C00139000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 0.49 | 0.01 | 0.26 | 0.00 | - | 5 | 75 | 48.05% |