Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00142000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 103.13% |
COP240524C00142000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 0.44 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 73.24% |
COP240531C00142000 | 2024-04-26 1:07PM EDT | 2024-05-31 | 0.51 | 0.01 | 0.75 | 0.00 | - | 23 | 23 | 50.20% |