Italia markets open in 4 hours 6 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.488,33 +697,00 (+1,19%) CMC Crypto 200
1.333,45 +56,47 (+4,42%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 3 | 2024-05-10 | 24.10 | +24.10 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 3,819 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 13 | 1,331 | 2024-06-21 | 12.95 | 0.00 | - | 154 | 154 |
| 0.25 | -0.14 | -35.90% | 42 | 1,362 | 2024-07-19 | 13.45 | 0.00 | - | 79 | 79 |
| 0.60 | -0.20 | -25.00% | 8 | 488 | 2024-08-16 | 30.15 | 0.00 | - | - | 3 |
| 1.36 | 0.00 | - | 6 | 482 | 2024-09-20 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 251 | 2024-11-15 | 17.70 | 0.00 | - | - | 1 |
| 4.72 | 0.00 | - | 1 | 115 | 2024-12-20 | - | - | - | - | - |
| 3.24 | -1.01 | -23.76% | 1 | 2,693 | 2025-01-17 | 17.35 | 0.00 | - | - | 31 |
| 6.35 | -3.58 | -36.05% | 3 | 478 | 2025-06-20 | 26.90 | +26.90 | - | 1 | 0 |
| 12.10 | 0.00 | - | 4 | 476 | 2026-01-16 | 22.47 | 0.00 | - | 1 | 34 |
| 17.24 | 0.00 | - | 25 | 25 | 2026-06-18 | - | - | - | - | - |
| 18.98 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.