Italia markets open in 2 hours 14 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.041,11 -28,57 (-0,07%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.348,11 +3.611,43 (+5,85%) CMC Crypto 200
1.527,62 +173,20 (+12,79%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00150000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COP240621C00150000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240719C00150000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240816C00150000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240920C00150000 | 2024-05-16 10:59AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COP241115C00150000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP241220C00150000 | 2024-05-20 3:04PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COP250117C00150000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COP250321C00150000 | 2024-05-17 2:45PM EDT | 2025-03-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250620C00150000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| COP260116C00150000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COP261218C00150000 | 2024-05-01 3:17PM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00150000 | 2023-12-20 12:30PM EDT | 2024-06-21 | 31.90 | 40.85 | 45.00 | 0.00 | - | 2 | 1 | 163.46% |
| COP240719P00150000 | 2024-04-10 10:13AM EDT | 2024-07-19 | 17.81 | 26.05 | 29.80 | 0.00 | - | 1 | 1 | 37.16% |
| COP240816P00150000 | 2024-04-12 3:24PM EDT | 2024-08-16 | 20.60 | 26.05 | 29.95 | 0.00 | - | - | 1 | 32.22% |
| COP241220P00150000 | 2024-04-29 9:52AM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP250117P00150000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 30.13 | 24.15 | 26.05 | 0.00 | - | 5 | 4 | 0.00% |
| COP260116P00150000 | 2023-12-26 11:42AM EDT | 2026-01-16 | 36.47 | 39.25 | 41.20 | 0.00 | - | 5 | 5 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.