Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 0 | 2024-05-17 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 0 | 2024-06-21 | 31.90 | 0.00 | - | 2 | 1 |
0.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 17.81 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 11 | 0 | 2024-08-16 | 20.60 | 0.00 | - | - | 0 |
0.72 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
1.74 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
2.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 22.70 | 0.00 | - | 10 | 0 |
2.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.13 | 0.00 | - | 5 | 4 |
6.40 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
8.52 | 0.00 | - | 2 | 0 | 2026-01-16 | 36.47 | 0.00 | - | 5 | 5 |
14.80 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |