Italia markets open in 7 hours 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.363,02 +4.347,04 (+7,12%) CMC Crypto 200
1.488,95 +134,53 (+9,94%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00155000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 156.25% |
| COP240621C00155000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 1,805 | 45.31% |
| COP240719C00155000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 0.39 | 0.02 | 0.26 | 0.00 | - | 1 | 65 | 33.55% |
| COP240816C00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 1.12 | 0.07 | 0.11 | 0.00 | - | 1 | 11 | 24.12% |
| COP240920C00155000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 0.26 | 0.17 | 0.22 | 0.00 | - | 10 | 120 | 22.85% |
| COP241115C00155000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 0.64 | 0.62 | 0.71 | -0.15 | -18.99% | 5 | 109 | 23.96% |
| COP241220C00155000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 1.03 | 0.91 | 0.99 | 0.00 | - | 1 | 38 | 23.76% |
| COP250117C00155000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 1.95 | 1.22 | 1.32 | 0.00 | - | 15 | 1,579 | 24.11% |
| COP250620C00155000 | 2024-04-24 1:30PM EDT | 2025-06-20 | 6.95 | 3.40 | 3.55 | 0.00 | - | 27 | 173 | 25.87% |
| COP260116C00155000 | 2024-04-15 12:08PM EDT | 2026-01-16 | 11.95 | 6.40 | 6.80 | 0.00 | - | 5 | 16 | 27.37% |
| COP260618C00155000 | 2024-01-18 12:42PM EDT | 2026-06-18 | 5.15 | 5.65 | 6.55 | 0.00 | - | 5 | 5 | 24.05% |
| COP261218C00155000 | 2024-05-13 11:38AM EDT | 2026-12-18 | 11.42 | 8.00 | 12.75 | 0.00 | - | 4 | 7 | 30.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00155000 | 2023-10-04 10:59AM EDT | 2024-06-21 | 42.10 | 35.70 | 36.35 | 0.00 | - | 1 | 1 | 72.90% |
| COP240920P00155000 | 2024-04-05 3:31PM EDT | 2024-09-20 | 22.19 | 31.85 | 35.45 | 0.00 | - | 1 | 1 | 33.92% |
| COP241220P00155000 | 2024-04-12 12:57PM EDT | 2024-12-20 | 25.40 | 31.05 | 34.95 | 0.00 | - | 31 | 31 | 22.88% |
| COP250117P00155000 | 2024-02-21 3:57PM EDT | 2025-01-17 | 42.60 | 31.45 | 32.85 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.