Italia markets open in 8 hours 13 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.141,08 +3.074,17 (+5,03%) CMC Crypto 200
1.489,84 +135,43 (+10,00%)
ConocoPhillips (COP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00160000 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| COP240621C00160000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | -0.11 | -91.67% | 1 | 119 | 49.90% |
| COP240719C00160000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 36.72% |
| COP240816C00160000 | 2024-05-10 1:31PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.07 | 0.00 | - | 10 | 28 | 25.10% |
| COP240920C00160000 | 2024-05-16 12:19PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.16 | 0.00 | - | 1 | 82 | 23.93% |
| COP241115C00160000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 0.89 | 0.41 | 0.47 | 0.00 | - | 5 | 31 | 24.02% |
| COP241220C00160000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 2.44 | 0.63 | 0.70 | 0.00 | - | 1 | 158 | 23.90% |
| COP250117C00160000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 1.31 | 0.86 | 0.94 | 0.00 | - | 1 | 533 | 24.06% |
| COP250620C00160000 | 2024-05-06 10:48AM EDT | 2025-06-20 | 4.30 | 2.69 | 2.91 | 0.00 | - | 65 | 536 | 25.94% |
| COP260116C00160000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 5.35 | 5.35 | 5.70 | 0.00 | - | 1 | 47 | 26.95% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 6.00 | 10.45 | 0.00 | - | 5 | 10 | 31.82% |
| COP261218C00160000 | 2024-05-13 12:40PM EDT | 2026-12-18 | 10.20 | 7.45 | 10.40 | 0.00 | - | 3 | 9 | 28.50% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.