Italia markets open in 46 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.971,25 -98,43 (-0,25%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.604,42 +3.933,18 (+6,38%) CMC Crypto 200
1.527,16 +38,62 (+2,59%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00165000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COP240621C00165000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COP240719C00165000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COP240816C00165000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COP240920C00165000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COP241115C00165000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COP241220C00165000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COP250117C00165000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COP250620C00165000 | 2024-04-04 3:34PM EDT | 2025-06-20 | 5.37 | 2.85 | 3.05 | 0.00 | - | 138 | 145 | 28.15% |
| COP260116C00165000 | 2024-04-25 2:51PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP260618C00165000 | 2024-04-15 12:16PM EDT | 2026-06-18 | 11.64 | 6.25 | 7.90 | 0.00 | - | 6 | 12 | 29.27% |
| COP261218C00165000 | 2024-04-04 12:15PM EDT | 2026-12-18 | 13.33 | 8.80 | 9.90 | 0.00 | - | 6 | 0 | 29.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00165000 | 2023-05-16 12:01PM EDT | 2025-01-17 | 66.75 | 60.75 | 62.10 | 0.00 | - | 9 | 11 | 77.35% |
© 2024 Yahoo. Tutti i diritti riservati.