Italia markets close in 55 minutes
FTSE MIB
35.370,25 -39,88 (-0,11%) Dow Jones
39.912,70 +43,32 (+0,11%) Nasdaq
16.725,93 +27,61 (+0,17%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,39 +0,16 (+0,20%) Bitcoin EUR
61.154,62 +432,70 (+0,71%)
ConocoPhillips (COP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00170000 | 2023-11-24 1:12PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 316.41% |
| COP240621C00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 64 | 60.79% |
| COP240719C00170000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.14 | 0.00 | - | 15 | 14 | 56.37% |
| COP240816C00170000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.60 | 0.00 | - | 1 | 42 | 51.92% |
| COP240920C00170000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 0.26 | 0.05 | 0.10 | 0.00 | - | 5 | 11 | 26.27% |
| COP241115C00170000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 0.57 | 0.21 | 0.27 | 0.00 | - | 1 | 20 | 25.42% |
| COP241220C00170000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 1.15 | 0.31 | 0.38 | 0.00 | - | 11 | 39 | 24.71% |
| COP250117C00170000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 0.80 | 0.45 | 0.52 | 0.00 | - | 3 | 116 | 24.66% |
| COP250620C00170000 | 2024-05-01 10:14AM EDT | 2025-06-20 | 3.20 | 1.74 | 1.90 | 0.00 | - | 1 | 154 | 26.06% |
| COP260116C00170000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 5.10 | 3.80 | 4.10 | 0.00 | - | 5 | 24 | 26.76% |
| COP260618C00170000 | 2024-05-14 10:15AM EDT | 2026-06-18 | 6.05 | 5.30 | 6.00 | 0.00 | - | 30 | 99 | 27.53% |
| COP261218C00170000 | 2024-04-08 3:45PM EDT | 2026-12-18 | 12.84 | 8.10 | 8.95 | 0.00 | - | 3 | 52 | 29.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00170000 | 2023-02-14 1:19PM EDT | 2024-06-21 | 56.92 | 73.50 | 75.35 | 0.00 | - | - | 3 | 258.72% |
| COP250117P00170000 | 2023-04-03 9:30AM EDT | 2025-01-17 | 66.55 | 71.65 | 75.20 | 0.00 | - | 1 | 10 | 96.45% |
© 2024 Yahoo. Tutti i diritti riservati.