Italia markets close in 1 hour 14 minutes
FTSE MIB
35.355,51 -54,62 (-0,15%) Dow Jones
39.902,55 +33,17 (+0,08%) Nasdaq
16.686,84 -11,48 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,24 +0,01 (+0,01%) Bitcoin EUR
60.919,04 +116,96 (+0,19%)
ConocoPhillips (COP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00175000 | 2024-04-19 12:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 64.45% |
| COP240719C00175000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 0.20 | 0.01 | 1.27 | 0.00 | - | 26 | 26 | 53.32% |
| COP240816C00175000 | 2024-03-14 11:01AM EDT | 2024-08-16 | 0.08 | 0.30 | 0.37 | 0.00 | - | 2 | 1 | 40.14% |
| COP240920C00175000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 27.64% |
| COP241220C00175000 | 2024-04-15 11:25AM EDT | 2024-12-20 | 1.51 | 0.24 | 0.31 | 0.00 | - | 1 | 11 | 25.29% |
| COP250117C00175000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.39 | 0.00 | - | 10 | 221 | 24.78% |
| COP250620C00175000 | 2024-05-16 3:46PM EDT | 2025-06-20 | 1.44 | 1.39 | 1.53 | 0.00 | - | 1 | 95 | 25.92% |
| COP260116C00175000 | 2024-04-08 3:45PM EDT | 2026-01-16 | 7.50 | 3.55 | 4.30 | 0.00 | - | 2 | 33 | 28.43% |
| COP260618C00175000 | 2024-03-22 3:20PM EDT | 2026-06-18 | 5.50 | 8.00 | 9.05 | 0.00 | - | 2 | 2 | 33.92% |
| COP261218C00175000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 11.00 | 6.20 | 8.25 | 0.00 | - | 3 | 3 | 29.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00175000 | 2023-04-13 10:24AM EDT | 2025-01-17 | 66.18 | 74.55 | 77.85 | 0.00 | - | 9 | 9 | 93.66% |
| COP260116P00175000 | 2023-12-05 11:37AM EDT | 2026-01-16 | 60.10 | 57.50 | 61.40 | 0.00 | - | - | 0 | 34.15% |
© 2024 Yahoo. Tutti i diritti riservati.