Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.894,66 +25,28 (+0,06%) Nasdaq
16.694,45 -3,87 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
61.813,49 +1.462,32 (+2,42%)
ConocoPhillips (COP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00180000 | 2023-10-13 2:19PM EDT | 2024-05-17 | 0.95 | 0.11 | 0.26 | 0.00 | - | 10 | 40 | 366.41% |
| COP240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| COP240816C00180000 | 2024-04-15 10:37AM EDT | 2024-08-16 | 0.21 | 0.00 | 2.13 | 0.00 | - | - | 1 | 52.43% |
| COP241115C00180000 | 2024-04-25 3:18PM EDT | 2024-11-15 | 0.64 | 0.10 | 0.16 | 0.00 | - | 2 | 16 | 26.51% |
| COP241220C00180000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 1.30 | 0.16 | 0.23 | 0.00 | - | - | 15 | 25.64% |
| COP250117C00180000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 1.42 | 0.34 | 0.42 | 0.00 | - | 7 | 166 | 26.66% |
| COP250620C00180000 | 2024-05-16 3:48PM EDT | 2025-06-20 | 1.11 | 1.08 | 1.22 | 0.00 | - | 3 | 243 | 25.93% |
| COP260116C00180000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 3.35 | 5.25 | 6.20 | 0.00 | - | 2 | 32 | 33.90% |
| COP261218C00180000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 6.70 | 3.60 | 6.25 | 0.00 | - | 2 | 2 | 27.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00180000 | 2022-11-01 3:50PM EDT | 2024-06-21 | 59.60 | 60.85 | 62.65 | 0.00 | - | - | 24 | 100.46% |
© 2024 Yahoo. Tutti i diritti riservati.