Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00195000 | 2023-11-09 2:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 11 | 101.37% |
COP240816C00195000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.67 | 0.00 | - | 15 | 15 | 55.59% |
COP240920C00195000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
COP241220C00195000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 0.14 | 0.04 | 0.11 | 0.00 | - | 1 | 1 | 26.95% |
COP250117C00195000 | 2024-05-14 1:55PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.14 | 0.00 | - | 2 | 90 | 26.17% |
COP250620C00195000 | 2024-04-19 10:26AM EDT | 2025-06-20 | 1.89 | 0.60 | 0.73 | 0.00 | - | 1 | 11 | 26.62% |