Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00200000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 357 | 72.56% |
COP241220C00200000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.09% |
COP250117C00200000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.47 | 0.07 | 0.13 | 0.00 | - | 1 | 108 | 27.25% |
COP250620C00200000 | 2024-04-09 12:03PM EDT | 2025-06-20 | 1.60 | 0.57 | 0.76 | 0.00 | - | - | 200 | 28.20% |
COP260116C00200000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 2.16 | 1.31 | 1.58 | 0.00 | - | 4 | 9 | 26.59% |
COP260618C00200000 | 2024-04-23 11:40AM EDT | 2026-06-18 | 4.65 | 0.00 | 4.85 | 0.00 | - | 2 | 8 | 32.18% |
COP261218C00200000 | 2024-05-03 12:35PM EDT | 2026-12-18 | 4.45 | 1.69 | 4.60 | 0.00 | - | 2 | 6 | 28.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COP250117P00200000 | 2023-06-07 2:11PM EDT | 2025-01-17 | 94.50 | 94.65 | 98.95 | 0.00 | - | 12 | 0 | 91.96% |