Italia markets close in 8 hours 20 minutes
FTSE MIB
34.825,01 -573,81 (-1,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.481,98 +4.155,17 (+6,78%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00055000 | 2024-02-15 12:49PM EDT | 2024-06-21 | 56.50 | 63.05 | 67.80 | 0.00 | - | 2 | 0 | 197.61% |
| COP250117C00055000 | 2024-01-02 10:31AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COP261218C00055000 | 2024-04-02 9:50AM EDT | 2026-12-18 | 75.23 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 49.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00055000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COP240920P00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COP241220P00055000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 0.07 | 0.00 | 2.18 | 0.00 | - | 2 | 2 | 66.80% |
| COP250117P00055000 | 2024-04-03 11:28AM EDT | 2025-01-17 | 0.07 | 0.01 | 1.43 | 0.00 | - | 2 | 2,079 | 57.59% |
| COP250620P00055000 | 2024-05-20 2:20PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| COP260618P00055000 | 2024-04-16 10:02AM EDT | 2026-06-18 | 1.05 | 0.65 | 5.00 | 0.00 | - | 4 | 66 | 54.27% |
| COP261218P00055000 | 2024-01-24 10:43AM EDT | 2026-12-18 | 3.05 | 0.21 | 2.61 | 0.00 | - | 30 | 68 | 39.66% |
© 2024 Yahoo. Tutti i diritti riservati.