Italia markets close in 7 hours 46 minutes
FTSE MIB
33.795,23 +166,02 (+0,49%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.870,61 +561,96 (+0,95%)
ConocoPhillips (COP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 15 | 0 |
| 39.52 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 34.90 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 20 | 0 |
| 28.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.23 | 0.00 | - | 47 | 0 |
| 40.25 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | - | 0 |
| 25.27 | 0.00 | - | 18 | 23 | 2024-12-20 | 1.15 | 0.00 | - | 25 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.38 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 3 | 4 | 2025-06-20 | 3.05 | 0.00 | - | 4 | 0 |
| 44.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 0 |
| 29.95 | 0.00 | - | - | 2 | 2026-06-18 | 5.60 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.