Italia markets close in 4 hours 2 minutes
FTSE MIB
34.932,61 -466,21 (-1,32%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,81 -0,25 (-0,31%) Bitcoin EUR
61.871,55 +154,56 (+0,25%)
Cencora, Inc. (COR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00185000 | 2024-03-19 9:45AM EDT | 2024-06-21 | 58.70 | 51.30 | 55.30 | 0.00 | - | 2 | 10 | 129.35% |
| COR240816C00185000 | 2024-02-21 4:16PM EDT | 2024-08-16 | 52.10 | 59.20 | 62.30 | 0.00 | - | - | 1 | 99.62% |
| COR241220C00185000 | 2023-11-01 9:32AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| COR250117C00185000 | 2023-12-15 4:03PM EDT | 2025-01-17 | 30.30 | 43.20 | 46.50 | 0.00 | - | 1 | 31 | 35.53% |
| COR260116C00185000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 65.90 | 72.00 | 76.50 | 0.00 | - | 2 | 2 | 52.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00185000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 12.50% |
| COR240816P00185000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| COR241220P00185000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 2.20 | 1.40 | 1.80 | 0.00 | - | 10 | 46 | 20.09% |
| COR250117P00185000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| COR250620P00185000 | 2024-04-03 11:17AM EDT | 2025-06-20 | 3.80 | 4.20 | 6.10 | 0.00 | - | 68 | 68 | 22.82% |
| COR260116P00185000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.