Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,50 -783,41 (-1,24%)
Cencora, Inc. (COR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00200000 | 2024-05-28 11:09AM EDT | 2024-06-21 | 16.40 | 24.60 | 29.00 | 0.00 | - | 2 | 1,447 | 53.76% |
| COR240816C00200000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 28.05 | 27.30 | 31.60 | 0.00 | - | 8 | 14 | 37.54% |
| COR241220C00200000 | 2023-11-16 11:52AM EDT | 2024-12-20 | 19.46 | 18.40 | 21.20 | 0.00 | - | 2 | 450 | 0.00% |
| COR250117C00200000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 48.90 | 28.60 | 29.60 | 0.00 | - | 3 | 145 | 17.56% |
| COR250620C00200000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 53.91 | 34.10 | 38.50 | 0.00 | - | 1 | 2 | 26.18% |
| COR260116C00200000 | 2024-02-01 12:18PM EDT | 2026-01-16 | 55.40 | 56.20 | 59.60 | 0.00 | - | 1 | 419 | 42.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00200000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 173 | 32.76% |
| COR240719P00200000 | 2024-05-29 1:53PM EDT | 2024-07-19 | 0.66 | 0.15 | 2.50 | 0.00 | - | 1 | 6 | 35.56% |
| COR240816P00200000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 1.10 | 0.00 | 3.00 | -0.95 | -46.34% | 22 | 38 | 30.34% |
| COR241115P00200000 | 2024-05-28 12:47PM EDT | 2024-11-15 | 4.20 | 1.65 | 2.70 | 0.00 | - | 1 | 18 | 19.75% |
| COR241220P00200000 | 2024-05-22 1:14PM EDT | 2024-12-20 | 4.30 | 2.85 | 3.30 | 0.00 | - | 43 | 94 | 19.39% |
| COR250117P00200000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 5.00 | 3.40 | 3.80 | 0.00 | - | 2 | 369 | 19.23% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 7.50 | 4.40 | 7.70 | 0.00 | - | 1 | 8 | 20.61% |
| COR260116P00200000 | 2024-05-29 2:09PM EDT | 2026-01-16 | 10.58 | 7.10 | 9.40 | 0.00 | - | 51 | 204 | 18.42% |
© 2024 Yahoo. Tutti i diritti riservati.