Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.304,80 -442,81 (-0,71%)
Cencora, Inc. (COR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00240000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.95 | +0.28 | +560.00% | 3 | 431 | 22.73% |
| COR240719C00240000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.05 | 0.25 | 2.55 | +0.65 | +162.50% | 3 | 2 | 21.73% |
| COR240816C00240000 | 2024-05-31 10:56AM EDT | 2024-08-16 | 2.15 | 2.80 | 3.30 | +0.55 | +34.38% | 335 | 388 | 19.55% |
| COR241115C00240000 | 2024-05-21 3:14PM EDT | 2024-11-15 | 3.90 | 7.00 | 8.20 | 0.00 | - | 5 | 12 | 22.03% |
| COR241220C00240000 | 2024-05-24 12:35PM EDT | 2024-12-20 | 5.20 | 8.40 | 8.90 | 0.00 | - | 19 | 407 | 21.12% |
| COR250117C00240000 | 2024-05-24 3:31PM EDT | 2025-01-17 | 6.40 | 9.00 | 10.60 | 0.00 | - | 2 | 832 | 22.25% |
| COR250620C00240000 | 2024-04-03 3:18PM EDT | 2025-06-20 | 31.15 | 14.70 | 16.60 | 0.00 | - | 1 | 23 | 23.79% |
| COR260116C00240000 | 2024-05-29 10:49AM EDT | 2026-01-16 | 17.65 | 22.30 | 24.20 | 0.00 | - | 7 | 1,038 | 25.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00240000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 18.10 | 12.00 | 16.00 | 0.00 | - | 39 | 27 | 33.33% |
| COR240816P00240000 | 2024-05-01 10:39AM EDT | 2024-08-16 | 15.30 | 13.10 | 16.00 | 0.00 | - | 1 | 73 | 17.41% |
| COR241115P00240000 | 2024-04-02 2:25PM EDT | 2024-11-15 | 11.20 | 18.30 | 21.10 | 0.00 | - | 19 | 25 | 21.14% |
| COR241220P00240000 | 2024-04-16 3:39PM EDT | 2024-12-20 | 14.60 | 19.30 | 21.10 | 0.00 | - | 2 | 109 | 19.23% |
| COR250117P00240000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 14.20 | 19.70 | 22.20 | 0.00 | - | 56 | 797 | 19.63% |
| COR250620P00240000 | 2024-02-20 4:37PM EDT | 2025-06-20 | 19.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 10.35% |
| COR260116P00240000 | 2024-03-19 2:07PM EDT | 2026-01-16 | 19.10 | 19.00 | 24.00 | 0.00 | - | 54 | 71 | 13.86% |
© 2024 Yahoo. Tutti i diritti riservati.