Italia markets close in 4 hours 56 minutes
FTSE MIB
34.351,78 -307,77 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.626,80 -628,94 (-0,99%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621C00021000 | 2024-05-24 1:13PM EDT | 21.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CORT240621C00022000 | 2024-05-09 1:34PM EDT | 22.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| CORT240621C00023000 | 2024-05-28 1:05PM EDT | 23.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORT240621C00024000 | 2024-05-20 11:31AM EDT | 24.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CORT240621C00025000 | 2024-05-13 3:35PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CORT240621C00026000 | 2024-05-28 1:15PM EDT | 26.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CORT240621C00027000 | 2024-05-28 3:28PM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| CORT240621C00028000 | 2024-05-28 9:55AM EDT | 28.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CORT240621C00029000 | 2024-05-28 3:27PM EDT | 29.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORT240621C00030000 | 2024-05-28 3:07PM EDT | 30.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CORT240621C00031000 | 2024-05-28 3:31PM EDT | 31.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| CORT240621C00032000 | 2024-05-28 3:46PM EDT | 32.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| CORT240621C00033000 | 2024-05-28 12:28PM EDT | 33.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CORT240621C00034000 | 2024-05-20 3:40PM EDT | 34.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CORT240621C00035000 | 2024-05-28 3:31PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,812 | 0 | 12.50% |
| CORT240621C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00011000 | 2024-05-28 9:32AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CORT240621P00012000 | 2024-05-28 9:32AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CORT240621P00013000 | 2024-05-28 9:30AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CORT240621P00014000 | 2024-05-24 3:46PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CORT240621P00015000 | 2024-05-28 3:20PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CORT240621P00016000 | 2024-05-28 1:54PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CORT240621P00017000 | 2024-05-28 3:20PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CORT240621P00018000 | 2024-05-28 3:11PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CORT240621P00019000 | 2024-05-28 10:54AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CORT240621P00020000 | 2024-05-28 12:28PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| CORT240621P00021000 | 2024-05-28 12:52PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| CORT240621P00022000 | 2024-05-28 3:47PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CORT240621P00023000 | 2024-05-28 3:48PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CORT240621P00024000 | 2024-05-28 12:30PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CORT240621P00025000 | 2024-05-28 3:48PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| CORT240621P00026000 | 2024-05-28 1:48PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 25.00% |
| CORT240621P00027000 | 2024-05-28 3:47PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| CORT240621P00028000 | 2024-05-28 3:22PM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| CORT240621P00029000 | 2024-05-24 1:34PM EDT | 29.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CORT240621P00030000 | 2024-05-28 3:33PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CORT240621P00031000 | 2024-05-28 12:53PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CORT240621P00032000 | 2024-05-28 1:32PM EDT | 32.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.