Italia markets close in 5 hours 41 minutes
FTSE MIB
34.332,66 -326,89 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115C00021000 | 2024-05-13 1:55PM EDT | 21.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORT241115C00024000 | 2024-04-10 10:55AM EDT | 24.00 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 76.47% |
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 25.00 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 35.16% |
| CORT241115C00027000 | 2024-04-30 9:44AM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT241115C00035000 | 2024-05-20 2:37PM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115P00011000 | 2024-05-13 11:09AM EDT | 11.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CORT241115P00012000 | 2024-04-26 10:02AM EDT | 12.00 | 3.81 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 172.31% |
| CORT241115P00013000 | 2024-05-24 12:26PM EDT | 13.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CORT241115P00014000 | 2024-05-24 2:14PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CORT241115P00015000 | 2024-04-01 10:01AM EDT | 15.00 | 1.90 | 1.70 | 2.10 | 0.00 | - | 1 | 3 | 125.93% |
| CORT241115P00016000 | 2024-05-28 10:16AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CORT241115P00020000 | 2024-03-25 11:07AM EDT | 20.00 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 141.68% |
| CORT241115P00024000 | 2024-05-07 11:40AM EDT | 24.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CORT241115P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CORT241115P00027000 | 2024-05-23 2:30PM EDT | 27.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CORT241115P00033000 | 2024-05-23 2:30PM EDT | 33.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.