Italia markets close in 3 hours 29 minutes
FTSE MIB
34.001,05 -540,96 (-1,57%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.278,05 -2.455,45 (-3,79%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241220C00011000 | 2024-05-09 10:44AM EDT | 11.00 | 16.03 | 20.90 | 25.00 | 0.00 | - | 179 | 528 | 163.38% |
| CORT241220C00015000 | 2024-05-15 10:52AM EDT | 15.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| CORT241220C00020000 | 2024-05-28 12:30PM EDT | 20.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CORT241220C00022000 | 2024-05-03 12:34PM EDT | 22.00 | 6.64 | 9.30 | 11.30 | 0.00 | - | 1 | 15 | 62.35% |
| CORT241220C00023000 | 2024-05-07 11:24AM EDT | 23.00 | 7.25 | 12.80 | 14.00 | 0.00 | - | 74 | 75 | 106.03% |
| CORT241220C00024000 | 2024-05-20 2:14PM EDT | 24.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CORT241220C00025000 | 2024-06-07 3:30PM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CORT241220C00026000 | 2024-05-10 1:29PM EDT | 26.00 | 7.50 | 9.10 | 12.00 | 0.00 | - | 3 | 4 | 87.43% |
| CORT241220C00027000 | 2024-05-28 10:17AM EDT | 27.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CORT241220C00028000 | 2024-05-30 10:28AM EDT | 28.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CORT241220C00029000 | 2024-05-13 10:19AM EDT | 29.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CORT241220C00030000 | 2024-05-21 2:02PM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CORT241220C00031000 | 2024-03-26 11:41AM EDT | 31.00 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 36.40% |
| CORT241220C00033000 | 2024-05-28 9:51AM EDT | 33.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| CORT241220C00035000 | 2024-05-23 10:14AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| CORT241220C00040000 | 2024-05-28 2:02PM EDT | 40.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CORT241220C00045000 | 2024-06-05 9:30AM EDT | 45.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241220P00011000 | 2024-05-21 3:30PM EDT | 11.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| CORT241220P00012000 | 2024-05-03 10:32AM EDT | 12.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 162.94% |
| CORT241220P00013000 | 2024-05-08 1:11PM EDT | 13.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 151.51% |
| CORT241220P00015000 | 2024-04-05 12:10PM EDT | 15.00 | 1.94 | 0.80 | 4.80 | 0.00 | - | 2 | 8 | 141.16% |
| CORT241220P00018000 | 2024-05-22 3:45PM EDT | 18.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| CORT241220P00020000 | 2024-05-28 9:51AM EDT | 20.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| CORT241220P00022000 | 2024-05-06 12:02PM EDT | 22.00 | 5.10 | 0.00 | 2.85 | 0.00 | - | 56 | 71 | 63.38% |
| CORT241220P00023000 | 2024-05-07 11:24AM EDT | 23.00 | 5.00 | 0.00 | 2.20 | 0.00 | - | - | 74 | 52.39% |
| CORT241220P00024000 | 2024-05-13 10:30AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CORT241220P00025000 | 2024-05-07 1:16PM EDT | 25.00 | 6.70 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 55.01% |
| CORT241220P00028000 | 2024-05-13 10:19AM EDT | 28.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CORT241220P00030000 | 2024-05-28 12:06PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CORT241220P00031000 | 2024-06-06 1:52PM EDT | 31.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CORT241220P00032000 | 2024-03-04 11:07AM EDT | 32.00 | 11.10 | 8.90 | 13.00 | 0.00 | - | 3 | 3 | 121.56% |
| CORT241220P00033000 | 2024-06-06 1:52PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CORT241220P00035000 | 2024-02-29 3:03PM EDT | 35.00 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 127.66% |
© 2024 Yahoo. Tutti i diritti riservati.