Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00013000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 7 | 215 | 212.50% |
CORT240719P00013000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 50 | 1,084 | 184.38% |
CORT240816P00013000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 255.27% |
CORT241115P00013000 | 2024-05-24 12:26PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.80 | 0.00 | - | 2 | 6 | 93.85% |
CORT241220P00013000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 2.37 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 151.12% |