Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00014000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00014000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 50.00% |
CORT240719P00014000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 50.00% |
CORT240816P00014000 | 2024-04-22 12:23PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CORT241115P00014000 | 2024-05-24 2:14PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |