Italia markets close in 7 hours 7 minutes
FTSE MIB
34.533,24 -126,31 (-0,36%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00015000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| CORT241220C00015000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00015000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CORT240719P00015000 | 2024-05-24 1:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CORT240816P00015000 | 2024-05-01 1:25PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CORT241115P00015000 | 2024-04-01 10:01AM EDT | 2024-11-15 | 1.90 | 1.70 | 2.10 | 0.00 | - | 1 | 3 | 125.93% |
| CORT241220P00015000 | 2024-04-05 12:10PM EDT | 2024-12-20 | 1.94 | 0.80 | 4.80 | 0.00 | - | 2 | 8 | 135.86% |
| CORT250117P00015000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.