Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00016000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 7.30 | 8.50 | 12.80 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00016000 | 2024-06-03 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 116 | 288.09% |
CORT240719P00016000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 310 | 127.54% |
CORT240816P00016000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 1.93 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 206.98% |
CORT241115P00016000 | 2024-06-10 2:48PM EDT | 2024-11-15 | 0.30 | 0.25 | 1.00 | -0.10 | -25.00% | 2 | 6 | 84.08% |