Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00018000 | 2024-03-27 1:19PM EDT | 2024-08-16 | 9.50 | 6.00 | 8.80 | 0.00 | - | 7 | 150 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00018000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 739 | 164.84% |
CORT240719P00018000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 102.34% |
CORT240816P00018000 | 2024-05-28 1:50PM EDT | 2024-08-16 | 0.33 | 0.00 | 3.10 | 0.00 | - | 14 | 161 | 150.00% |
CORT241220P00018000 | 2024-05-22 3:45PM EDT | 2024-12-20 | 2.02 | 0.00 | 1.50 | 0.00 | - | 10 | 20 | 69.04% |