Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00020000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 10.00 | 12.10 | 16.50 | 0.00 | - | 10 | 11 | 156.98% |
CORT241220C00020000 | 2024-05-28 12:30PM EDT | 2024-12-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00020000 | 2024-06-07 10:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
CORT240719P00020000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 25.00% |
CORT240816P00020000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 2.97 | 0.10 | 2.90 | 0.00 | - | 5 | 268 | 128.61% |
CORT241115P00020000 | 2024-03-25 11:07AM EDT | 2024-11-15 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 148.41% |
CORT241220P00020000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |