Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00021000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 7.97 | 9.50 | 13.50 | 0.00 | - | 10 | 157 | 208.79% |
CORT240719C00021000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CORT240816C00021000 | 2024-03-25 3:38PM EDT | 2024-08-16 | 7.40 | 5.70 | 7.10 | 0.00 | - | 2 | 39 | 0.00% |
CORT241115C00021000 | 2024-05-13 1:55PM EDT | 2024-11-15 | 11.75 | 10.90 | 14.90 | +1.15 | +10.85% | 3 | 4 | 87.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00021000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 3 | 1,204 | 158.98% |
CORT240719P00021000 | 2024-06-10 11:49AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 384 | 86.72% |
CORT240816P00021000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 4.10 | 2.45 | 4.40 | 0.00 | - | 289 | 288 | 176.46% |