Italia markets open in 7 hours 43 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
64.506,88 -155,22 (-0,24%) CMC Crypto 200
1.441,04 -5,63 (-0,39%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621C00024000 | 2024-06-04 2:49PM EDT | 2024-06-21 | 9.69 | 6.80 | 10.50 | 0.00 | - | 18 | 290 | 162.89% |
| CORT240719C00024000 | 2024-05-13 9:37AM EDT | 2024-07-19 | 7.03 | 7.40 | 11.00 | 0.00 | - | 5 | 5 | 111.33% |
| CORT240816C00024000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 8.90 | 8.30 | 11.50 | 0.00 | - | 1 | 30 | 104.54% |
| CORT241115C00024000 | 2024-04-10 10:55AM EDT | 2024-11-15 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 75.15% |
| CORT241220C00024000 | 2024-05-20 2:14PM EDT | 2024-12-20 | 10.10 | 10.00 | 12.90 | 0.00 | - | 1 | 17 | 84.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00024000 | 2024-05-28 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 23 | 105 | 114.84% |
| CORT240719P00024000 | 2024-06-05 3:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 393 | 72.27% |
| CORT240816P00024000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 1.80 | 0.00 | 1.45 | 0.00 | - | 5 | 195 | 68.56% |
| CORT241115P00024000 | 2024-06-04 11:55AM EDT | 2024-11-15 | 1.70 | 0.90 | 2.00 | 0.00 | - | 2 | 12 | 59.18% |
| CORT241220P00024000 | 2024-05-13 10:30AM EDT | 2024-12-20 | 4.40 | 0.00 | 2.85 | 0.00 | - | 1 | 11 | 53.17% |
© 2024 Yahoo. Tutti i diritti riservati.