Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00026000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CORT240719C00026000 | 2024-05-13 10:50AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CORT240816C00026000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CORT241220C00026000 | 2024-05-10 1:29PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00026000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 25.00% |
CORT240719P00026000 | 2024-05-28 12:26PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CORT240816P00026000 | 2024-05-24 10:09AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |