Italia markets close in 6 hours 11 minutes
FTSE MIB
34.455,79 -203,76 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.574,22 -198,06 (-0,32%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621C00027000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| CORT240719C00027000 | 2024-05-28 12:31PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT240816C00027000 | 2024-05-24 11:48AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CORT241115C00027000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT241220C00027000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORT260116C00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00027000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| CORT240719P00027000 | 2024-05-28 12:26PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CORT240816P00027000 | 2024-05-17 12:27PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CORT241115P00027000 | 2024-05-23 2:30PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CORT260116P00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.