Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00028000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CORT240719C00028000 | 2024-05-23 12:49PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
CORT240816C00028000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00028000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
CORT240719P00028000 | 2024-05-28 10:32AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
CORT240816P00028000 | 2024-05-24 12:46PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CORT241220P00028000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |