Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00029000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CORT240719C00029000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CORT240816C00029000 | 2024-05-28 1:49PM EDT | 2024-08-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CORT241220C00029000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00029000 | 2024-05-24 1:34PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CORT240719P00029000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
CORT240816P00029000 | 2024-05-22 1:55PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |