Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00030000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
CORT240719C00030000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CORT240816C00030000 | 2024-05-28 2:26PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CORT241220C00030000 | 2024-05-21 2:02PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00030000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CORT240719P00030000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CORT240816P00030000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CORT241220P00030000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |